CollectAI
close-currencies
2026/08/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260818 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260818 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260818 | 0 | 65 | 65 | 63 | 63 | 0 | 63 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260818 | 0 | 77.9611 | 79.87 | 77.906 | 77.9211 | 0 | 77.9211 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260818 | 0 | 365.5023 | 366.0359 | 364.479 | 364.8014 | 454837 | 364.8014 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260818 | 0 | 1487.5 | 1495.5 | 1485 | 1495 | 0 | 1495 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260818 | 0 | 1.4069 | 1.4118 | 1.4041 | 1.411 | 0 | 1.411 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260818 | 0 | 121.232 | 121.232 | 120.4698 | 121.1703 | 0 | 121.1703 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260818 | 0 | 0.3661 | 0.3769 | 0.3659 | 0.3769 | 0 | 0.3769 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260818 | 0 | 2963.3242 | 2970 | 2963.3242 | 2970 | 0 | 2970 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260818 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260818 | 0 | 1.2557 | 1.2565 | 1.255 | 1.255 | 0 | 1.255 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260818 | 0 | 11.45 | 11.45 | 11.4038 | 11.444 | 0 | 11.444 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260818 | 0 | 5.2018 | 5.223 | 5.19 | 5.2186 | 0 | 5.2186 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260818 | 0 | 13.3328 | 13.3625 | 13.3261 | 13.3261 | 0 | 13.3261 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260818 | 0 | 3.0394 | 3.0397 | 3.0378 | 3.0378 | 0 | 3.0378 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260818 | 0 | 1.9694 | 1.9694 | 1.9684 | 1.9684 | 0 | 1.9684 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260818 | 0 | 1.3868 | 1.391 | 1.3859 | 1.3897 | 0 | 1.3897 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260818 | 0 | 2255 | 2258 | 2255 | 2258 | 0 | 2258 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260818 | 0 | 0.811 | 0.8131 | 0.8089 | 0.8125 | 0 | 0.8125 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260818 | 0 | 915.95 | 928.47 | 913.82 | 927.5 | 0 | 927.5 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260818 | 0 | 6.7457 | 6.7457 | 6.745 | 6.7457 | 0 | 6.7457 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260818 | 0 | 6.7432 | 6.7444 | 6.7418 | 6.7433 | 0 | 6.7433 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260818 | 0 | 3132.98 | 3141.54 | 3110.49 | 3132.98 | 0 | 3132.98 | |||
| USDCRC.FOREX | USDCRC | 20260818 | 0 | 437.3745 | 437.4331 | 437.1519 | 437.1519 | 0 | 437.1519 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260818 | 0 | 23.99 | 23.99 | 23.9778 | 23.9778 | 0 | 23.9778 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260818 | 0 | 95.1984 | 95.2708 | 95.1491 | 95.1491 | 0 | 95.1491 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260818 | 0 | 20.884 | 20.919 | 20.858 | 20.8975 | 0 | 20.8975 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260818 | 0 | 174.3154 | 177.72 | 174.2151 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260818 | 0 | 6.4555 | 6.463 | 6.4504 | 6.4586 | 0 | 6.4586 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260818 | 0 | 57.8619 | 58.5 | 57.8324 | 57.8324 | 0 | 57.8324 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260818 | 0 | 132.458 | 132.77 | 131.4832 | 132.466 | 0 | 132.466 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260818 | 0 | 50.154 | 50.5329 | 50.1202 | 50.1634 | 0 | 50.1634 | up | up | correct |
| USDETB.FOREX | USDETB | 20260818 | 0 | 161.6639 | 161.68 | 161 | 161.5767 | 0 | 161.5767 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260818 | 0 | 0.8632 | 0.8645 | 0.8629 | 0.8633 | 0 | 0.8633 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260818 | 0 | 2.192 | 2.2129 | 2.19 | 2.192 | 0 | 2.192 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260818 | 0 | 0.7382 | 0.7397 | 0.7369 | 0.739 | 0 | 0.739 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260818 | 0 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | 0 | 2.6052 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260818 | 0 | 10.9863 | 11.0306 | 10.95 | 11 | 0 | 11 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260818 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260818 | 0 | 8713.0322 | 8750 | 8708.4248 | 8708.5205 | 0 | 8708.5205 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260818 | 0 | 7.4629 | 7.4629 | 7.4565 | 7.4589 | 0 | 7.4589 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260818 | 0 | 7.844 | 7.8451 | 7.8426 | 7.8441 | 0 | 7.8441 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260818 | 0 | 26.3944 | 26.63 | 26.3801 | 26.3801 | 0 | 26.3801 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260818 | 0 | 130.0739 | 130.0896 | 129.9615 | 130.0065 | 0 | 130.0065 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260818 | 0 | 313.82 | 316.12 | 313.16 | 315.55 | 0 | 315.55 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260818 | 0 | 17830 | 17860 | 17820 | 17855 | 0 | 17855 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260818 | 0 | 2.9688 | 2.9965 | 2.9575 | 2.991 | 0 | 2.991 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260818 | 0 | 95.6 | 95.685 | 95.6 | 95.685 | 0 | 95.685 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260818 | 0 | 1285.0144 | 1307 | 1284.3601 | 1284.3601 | 0 | 1284.3601 | down | down | correct |
| USDISK.FOREX | USDISK | 20260818 | 0 | 122.46 | 122.63 | 122.41 | 122.46 | 0 | 122.46 | |||
| USDJOD.FOREX | USDJOD | 20260818 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260818 | 0 | 159.4 | 159.77 | 159.28 | 159.625 | 0 | 159.625 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260818 | 0 | 128.36 | 128.6 | 128.22 | 128.38 | 0 | 128.38 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260818 | 0 | 3956.7803 | 4040 | 3956.7803 | 4040 | 0 | 4040 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260818 | 0 | 424 | 426 | 424 | 426 | 0 | 426 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260818 | 0 | 1415.53 | 1416.68 | 1407.8 | 1412.86 | 0 | 1412.86 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260818 | 0 | 0.3082 | 0.3083 | 0.307 | 0.3083 | 0 | 0.3083 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260818 | 0 | 446.3189 | 446.9942 | 446.0955 | 446.0955 | 0 | 446.0955 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260818 | 0 | 22357.5781 | 22450 | 22324.9434 | 22346.002 | 0 | 22346.002 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260818 | 0 | 89575.75 | 89586.9609 | 89500 | 89510.25 | 0 | 89510.25 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260818 | 0 | 322.5687 | 322.6077 | 322.4058 | 322.4058 | 0 | 322.4058 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260818 | 0 | 179.294 | 180.7 | 179.2003 | 179.2012 | 0 | 179.2012 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260818 | 0 | 6.332 | 6.3471 | 6.3287 | 6.3287 | 0 | 6.3287 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260818 | 0 | 9.2979 | 9.2979 | 9.2979 | 9.2979 | 0 | 9.2979 | |||
| USDMDL.FOREX | USDMDL | 20260818 | 0 | 16.9682 | 16.9938 | 16.959 | 16.959 | 0 | 16.959 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260818 | 0 | 52.7302 | 52.7653 | 52.7302 | 52.7473 | 0 | 52.7473 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260818 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260818 | 0 | 7.9133 | 7.9133 | 7.9074 | 7.9093 | 0 | 7.9093 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260818 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260818 | 0 | 1731.743 | 1731.743 | 1716 | 1730.8091 | 0 | 1730.8091 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260818 | 0 | 17.0297 | 17.08 | 17.013 | 17.0656 | 0 | 17.0656 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260818 | 0 | 4.053 | 4.059 | 4.045 | 4.059 | 0 | 4.059 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260818 | 0 | 15.692 | 15.742 | 15.684 | 15.684 | 0 | 15.684 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260818 | 0 | 1350.93 | 1352.06 | 1345 | 1349.48 | 0 | 1349.48 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260818 | 0 | 36.3906 | 36.395 | 36.3718 | 36.3718 | 0 | 36.3718 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260818 | 0 | 9.4144 | 9.4369 | 9.3821 | 9.414 | 0 | 9.414 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260818 | 0 | 151.523 | 151.5753 | 151.4413 | 151.4413 | 0 | 151.4413 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260818 | 0 | 1.6909 | 1.7033 | 1.6909 | 1.7017 | 0 | 1.7017 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260818 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260818 | 0 | 0.9791 | 0.9791 | 0.9785 | 0.9785 | 0 | 0.9785 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260818 | 0 | 3.3606 | 3.368 | 3.3538 | 3.3676 | 0 | 3.3676 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260818 | 0 | 4.3617 | 4.4255 | 4.35 | 4.3594 | 0 | 4.3594 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260818 | 0 | 61.486 | 61.804 | 61.438 | 61.79 | 0 | 61.79 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260818 | 0 | 276.3306 | 277.35 | 276.1923 | 276.1923 | 0 | 276.1923 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260818 | 0 | 3.7202 | 3.7357 | 3.7202 | 3.7207 | 0 | 3.7207 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260818 | 0 | 5914.9834 | 5921.9707 | 5911.8188 | 5911.8188 | 0 | 5911.8188 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260818 | 0 | 3.5284 | 3.5284 | 3.5265 | 3.5266 | 0 | 3.5266 | down | down | correct |
| USDRON.FOREX | USDRON | 20260818 | 0 | 4.5159 | 4.53 | 4.5145 | 4.516 | 0 | 4.516 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260818 | 0 | 100.833 | 101.3776 | 100.779 | 100.848 | 0 | 100.848 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260818 | 0 | 84.9955 | 85.35 | 84.7 | 85.01 | 0 | 85.01 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260818 | 0 | 1455.5516 | 1464 | 1454.7981 | 1454.7981 | 0 | 1454.7981 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260818 | 0 | 3.7542 | 3.7545 | 3.7533 | 3.7545 | 0 | 3.7545 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260818 | 0 | 13.7867 | 13.7867 | 12.8612 | 13.084 | 0 | 13.084 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260818 | 0 | 9.5164 | 9.5421 | 9.4947 | 9.5329 | 0 | 9.5329 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260818 | 0 | 1.2772 | 1.2787 | 1.2766 | 1.2785 | 0 | 1.2785 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260818 | 0 | 22793 | 22793 | 22775.5 | 22775.5 | 0 | 22775.5 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260818 | 0 | 537.3601 | 537.4181 | 537.0728 | 537.0772 | 0 | 537.0772 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260818 | 0 | 8.5491 | 8.5491 | 8.5443 | 8.5446 | 0 | 8.5446 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260818 | 0 | 16.0066 | 16.21 | 15.9982 | 15.9982 | 0 | 15.9982 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260818 | 0 | 33.03 | 33.13 | 32.98 | 33.09 | 0 | 33.09 | up | up | correct |
| USDTND.FOREX | USDTND | 20260818 | 0 | 2.8377 | 2.901 | 2.8362 | 2.8362 | 0 | 2.8362 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260818 | 0 | 2.3471 | 2.3471 | 2.3471 | 2.3471 | 0 | 2.3471 | |||
| USDTRY.FOREX | USDTRY | 20260818 | 0 | 47.9051 | 48.0374 | 47.7614 | 47.9082 | 0 | 47.9082 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260818 | 0 | 31.855 | 31.94 | 31.749 | 31.94 | 0 | 31.94 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260818 | 0 | 2640.063 | 2649.9839 | 2639.9829 | 2639.9829 | 0 | 2639.9829 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260818 | 0 | 43.4431 | 43.4838 | 43.4206 | 43.4206 | 0 | 43.4206 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260818 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260818 | 0 | 39.5768 | 39.8312 | 39.5559 | 39.5559 | 0 | 39.5559 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260818 | 0 | 11834.8408 | 11847 | 11792.1006 | 11847 | 0 | 11847 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260818 | 0 | 26204 | 26211 | 26159 | 26177 | 0 | 26177 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20260818 | 0 | 549.822 | 550.2186 | 549.5278 | 549.5278 | 0 | 549.5278 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260818 | 0 | 549.8267 | 550.2352 | 549.5325 | 549.5325 | 0 | 549.5325 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260818 | 0 | 102.9635 | 103.0426 | 102.911 | 102.911 | 0 | 102.911 | down | down | correct |
| USDYER.FOREX | USDYER | 20260818 | 0 | 236.75 | 236.9 | 236.75 | 236.9 | 0 | 236.9 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260818 | 0 | 16.2325 | 16.2735 | 16.1836 | 16.2584 | 0 | 16.2584 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.